Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 88.8 | 89.4 | 83.75 | 86.9 | 225.74 Thousand |
| 07 Feb, 2022 | 84.95 | 89.9 | 84.55 | 88.0 | 589.69 Thousand |
| 04 Feb, 2022 | 84.0 | 85.35 | 83.4 | 84.5 | 184.31 Thousand |
| 03 Feb, 2022 | 81.6 | 85.25 | 80.55 | 83.4 | 223.55 Thousand |
| 02 Feb, 2022 | 80.1 | 83.15 | 79.6 | 81.55 | 172.52 Thousand |
| 01 Feb, 2022 | 77.35 | 80.5 | 75.9 | 80.1 | 302.48 Thousand |
| 31 Jan, 2022 | 77.5 | 78.75 | 75.45 | 76.0 | 62.06 Thousand |
| 28 Jan, 2022 | 76.9 | 78.5 | 75.25 | 77.1 | 82.26 Thousand |
| 27 Jan, 2022 | 76.0 | 77.1 | 72.0 | 74.9 | 109.5 Thousand |
| 25 Jan, 2022 | 77.0 | 78.6 | 74.25 | 76.95 | 79.98 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO