Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 66.4 | 69.0 | 66.0 | 68.4 | 46.25 Thousand |
| 08 Mar, 2022 | 65.0 | 67.65 | 64.6 | 65.1 | 63.2 Thousand |
| 07 Mar, 2022 | 66.95 | 69.15 | 63.5 | 65.35 | 103.28 Thousand |
| 04 Mar, 2022 | 66.1 | 71.1 | 65.1 | 67.2 | 96.39 Thousand |
| 03 Mar, 2022 | 68.05 | 70.0 | 65.2 | 66.95 | 108.13 Thousand |
| 02 Mar, 2022 | 68.0 | 71.9 | 67.6 | 68.4 | 68.61 Thousand |
| 28 Feb, 2022 | 66.5 | 73.5 | 58.9 | 68.9 | 194.65 Thousand |
| 25 Feb, 2022 | 64.05 | 70.4 | 64.05 | 67.65 | 158.13 Thousand |
| 24 Feb, 2022 | 65.3 | 68.3 | 61.8 | 63.05 | 173.16 Thousand |
| 23 Feb, 2022 | 69.7 | 72.8 | 68.2 | 69.25 | 82.29 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO