Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 69.9 | 71.2 | 68.05 | 69.7 | 92.17 Thousand |
| 21 Feb, 2022 | 71.8 | 72.9 | 69.7 | 70.2 | 70.11 Thousand |
| 18 Feb, 2022 | 72.4 | 73.6 | 70.5 | 72.05 | 67.26 Thousand |
| 17 Feb, 2022 | 73.85 | 74.1 | 71.55 | 71.8 | 43.86 Thousand |
| 16 Feb, 2022 | 73.9 | 75.1 | 71.55 | 73.05 | 73.5 Thousand |
| 15 Feb, 2022 | 73.25 | 75.4 | 69.5 | 72.7 | 94.61 Thousand |
| 14 Feb, 2022 | 76.7 | 77.4 | 71.55 | 72.7 | 108.71 Thousand |
| 11 Feb, 2022 | 75.95 | 78.4 | 74.1 | 76.7 | 98.34 Thousand |
| 10 Feb, 2022 | 80.8 | 80.9 | 75.3 | 75.9 | 236.15 Thousand |
| 09 Feb, 2022 | 86.2 | 87.6 | 78.75 | 79.7 | 399.3 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO