Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 74.45 | 75.45 | 70.8 | 71.65 | 119.41 Thousand |
| 06 Apr, 2022 | 74.15 | 76.0 | 73.0 | 74.3 | 133.71 Thousand |
| 05 Apr, 2022 | 70.9 | 78.65 | 69.5 | 74.5 | 272.19 Thousand |
| 04 Apr, 2022 | 68.6 | 71.75 | 67.75 | 69.95 | 176.06 Thousand |
| 01 Apr, 2022 | 66.65 | 68.8 | 66.05 | 68.1 | 95.47 Thousand |
| 31 Mar, 2022 | 61.15 | 71.8 | 61.15 | 66.65 | 515.85 Thousand |
| 30 Mar, 2022 | 63.0 | 64.0 | 60.2 | 61.15 | 143.65 Thousand |
| 29 Mar, 2022 | 64.95 | 64.95 | 61.95 | 62.45 | 116.36 Thousand |
| 28 Mar, 2022 | 65.7 | 65.9 | 63.3 | 63.95 | 81.78 Thousand |
| 25 Mar, 2022 | 66.75 | 67.5 | 65.05 | 65.7 | 83.52 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO