Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 63.45 | 64.0 | 58.9 | 59.75 | 72.87 Thousand |
| 09 May, 2022 | 62.7 | 65.65 | 60.35 | 62.8 | 60.68 Thousand |
| 06 May, 2022 | 63.25 | 64.45 | 62.0 | 62.75 | 34.11 Thousand |
| 05 May, 2022 | 65.4 | 67.45 | 63.5 | 64.8 | 47.17 Thousand |
| 04 May, 2022 | 66.45 | 66.9 | 63.4 | 64.05 | 41.34 Thousand |
| 02 May, 2022 | 65.95 | 66.35 | 64.55 | 65.6 | 39.86 Thousand |
| 29 Apr, 2022 | 67.45 | 67.65 | 65.1 | 65.7 | 38.45 Thousand |
| 28 Apr, 2022 | 71.0 | 71.35 | 65.4 | 66.25 | 144.06 Thousand |
| 27 Apr, 2022 | 68.4 | 70.75 | 68.35 | 69.6 | 56.99 Thousand |
| 26 Apr, 2022 | 69.0 | 69.75 | 68.3 | 68.6 | 32.5 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO