Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 59.05 60.7 59.0 59.65 19.14 Thousand
06 Jun, 2022 62.55 62.55 59.4 59.7 34.22 Thousand
03 Jun, 2022 64.3 64.3 60.95 61.4 38.79 Thousand
02 Jun, 2022 61.85 65.4 61.05 64.5 163.41 Thousand
01 Jun, 2022 57.2 65.6 56.15 61.65 395.17 Thousand
31 May, 2022 54.3 57.2 54.3 56.55 56 Thousand
30 May, 2022 55.0 55.85 53.0 55.35 141.43 Thousand
27 May, 2022 58.4 59.25 58.05 58.3 15.83 Thousand
26 May, 2022 57.3 58.85 55.55 57.2 30.96 Thousand
25 May, 2022 62.1 62.1 56.6 57.35 76.76 Thousand