Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 61.9 | 61.9 | 60.65 | 61.0 | 9166.00 |
| 04 Jul, 2022 | 60.65 | 62.25 | 60.0 | 61.2 | 35.77 Thousand |
| 01 Jul, 2022 | 59.0 | 62.35 | 58.5 | 60.65 | 61.06 Thousand |
| 30 Jun, 2022 | 58.65 | 60.9 | 58.3 | 58.95 | 28.82 Thousand |
| 29 Jun, 2022 | 59.15 | 59.5 | 58.0 | 58.4 | 6843.00 |
| 28 Jun, 2022 | 59.55 | 59.55 | 58.4 | 59.2 | 5823.00 |
| 27 Jun, 2022 | 59.9 | 61.65 | 59.4 | 59.6 | 22.13 Thousand |
| 24 Jun, 2022 | 60.45 | 60.55 | 58.6 | 59.05 | 19.94 Thousand |
| 23 Jun, 2022 | 58.85 | 59.7 | 58.25 | 58.65 | 15.08 Thousand |
| 22 Jun, 2022 | 60.45 | 60.45 | 58.75 | 58.85 | 18.76 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO