Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 60.45 60.45 59.1 59.6 23.38 Thousand
01 Aug, 2022 59.95 60.3 59.1 59.35 29.72 Thousand
29 Jul, 2022 58.65 60.5 58.5 59.25 36.46 Thousand
28 Jul, 2022 58.7 60.0 57.9 58.55 21.02 Thousand
27 Jul, 2022 58.9 59.25 58.15 58.7 11.75 Thousand
26 Jul, 2022 59.5 59.5 58.2 58.5 12.91 Thousand
25 Jul, 2022 59.65 60.05 58.0 58.85 20.1 Thousand
22 Jul, 2022 60.5 60.9 59.35 59.65 22.36 Thousand
21 Jul, 2022 60.05 60.8 59.45 60.1 26.71 Thousand
20 Jul, 2022 60.1 61.15 59.5 59.85 25.75 Thousand