Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 59.95 | 60.4 | 59.5 | 59.7 | 21.43 Thousand |
| 01 Sep, 2022 | 60.75 | 60.75 | 59.6 | 59.75 | 14.35 Thousand |
| 30 Aug, 2022 | 60.7 | 61.0 | 59.5 | 59.75 | 51.07 Thousand |
| 29 Aug, 2022 | 59.6 | 61.45 | 58.8 | 60.05 | 56.15 Thousand |
| 26 Aug, 2022 | 60.8 | 60.8 | 59.25 | 59.6 | 24.02 Thousand |
| 25 Aug, 2022 | 60.95 | 61.0 | 59.5 | 59.7 | 48.12 Thousand |
| 24 Aug, 2022 | 60.6 | 60.8 | 59.8 | 60.0 | 18.58 Thousand |
| 23 Aug, 2022 | 59.9 | 61.0 | 59.5 | 60.45 | 14.43 Thousand |
| 22 Aug, 2022 | 63.75 | 63.75 | 59.5 | 60.05 | 67.21 Thousand |
| 19 Aug, 2022 | 62.0 | 64.0 | 61.4 | 62.5 | 74.38 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO