Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 61.45 63.4 60.9 61.8 69.88 Thousand
17 Aug, 2022 61.6 61.6 60.75 61.05 26.73 Thousand
16 Aug, 2022 60.45 61.15 60.0 60.4 16.59 Thousand
12 Aug, 2022 59.8 61.45 59.2 59.7 44.03 Thousand
11 Aug, 2022 60.8 61.0 59.1 59.55 22.74 Thousand
10 Aug, 2022 60.9 60.95 58.55 59.25 31.34 Thousand
08 Aug, 2022 61.3 61.9 60.0 60.35 24.52 Thousand
05 Aug, 2022 61.9 61.9 60.0 61.05 26.29 Thousand
04 Aug, 2022 59.5 62.0 59.0 61.35 73.99 Thousand
03 Aug, 2022 59.9 60.55 58.5 59.15 15.8 Thousand