Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 56.45 56.45 55.2 55.65 13.6 Thousand
29 Sep, 2022 56.65 56.9 54.55 55.35 22.4 Thousand
28 Sep, 2022 56.6 56.6 55.7 55.75 12.66 Thousand
27 Sep, 2022 57.1 57.45 55.55 56.6 19.97 Thousand
26 Sep, 2022 58.95 58.95 57.0 57.05 23.89 Thousand
23 Sep, 2022 59.1 59.55 58.2 58.45 22.28 Thousand
22 Sep, 2022 59.1 59.6 58.7 59.15 27.57 Thousand
21 Sep, 2022 59.85 60.45 59.35 59.45 33.24 Thousand
20 Sep, 2022 59.6 61.05 58.6 59.55 120.95 Thousand
19 Sep, 2022 59.1 59.75 58.9 59.15 14.45 Thousand