Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 54.5 55.75 54.5 55.0 7510.00
14 Oct, 2022 56.15 56.45 55.1 55.25 10.79 Thousand
13 Oct, 2022 54.8 55.45 54.5 55.05 10.97 Thousand
12 Oct, 2022 56.65 56.65 54.8 55.6 16.24 Thousand
11 Oct, 2022 57.0 57.0 55.25 55.55 24 Thousand
10 Oct, 2022 56.75 57.3 56.6 56.8 7906.00
07 Oct, 2022 57.0 57.2 56.05 56.75 13.93 Thousand
06 Oct, 2022 57.0 57.5 56.6 57.0 13.77 Thousand
04 Oct, 2022 55.6 58.7 55.25 56.4 57.37 Thousand
03 Oct, 2022 55.05 56.5 54.7 54.9 26.24 Thousand