Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 54.15 54.15 53.1 53.4 17.5 Thousand
31 Oct, 2022 54.45 54.45 53.3 53.65 18.65 Thousand
28 Oct, 2022 54.7 54.75 53.5 53.8 11.74 Thousand
27 Oct, 2022 54.75 54.85 52.65 53.7 19.44 Thousand
25 Oct, 2022 54.4 54.6 53.15 54.15 18.71 Thousand
24 Oct, 2022 54.45 54.5 54.0 54.35 3844.00
21 Oct, 2022 54.6 54.95 53.85 54.0 7758.00
20 Oct, 2022 54.15 54.75 53.55 54.2 17.97 Thousand
19 Oct, 2022 54.85 55.95 54.15 54.9 18.34 Thousand
18 Oct, 2022 55.15 55.9 54.6 54.95 8944.00