Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 65.0 65.0 64.05 64.65 41.53 Thousand
29 Nov, 2022 65.0 65.05 64.0 64.6 64.06 Thousand
28 Nov, 2022 64.15 66.5 63.8 65.0 165.43 Thousand
25 Nov, 2022 63.6 64.9 63.6 64.05 20.38 Thousand
24 Nov, 2022 65.1 65.4 64.15 64.2 46.52 Thousand
23 Nov, 2022 64.75 67.5 63.5 64.65 68.38 Thousand
22 Nov, 2022 64.1 65.9 63.35 64.85 53.95 Thousand
21 Nov, 2022 64.75 64.75 63.35 63.85 22.93 Thousand
18 Nov, 2022 63.0 66.6 63.0 64.75 92.66 Thousand
17 Nov, 2022 65.1 65.15 63.45 63.65 54.84 Thousand