Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 68.6 | 68.6 | 66.2 | 66.5 | 59.37 Thousand |
| 13 Dec, 2022 | 67.4 | 69.45 | 67.0 | 68.1 | 58.27 Thousand |
| 12 Dec, 2022 | 69.0 | 69.0 | 67.1 | 67.4 | 95.8 Thousand |
| 09 Dec, 2022 | 72.3 | 73.5 | 67.45 | 69.0 | 206.68 Thousand |
| 08 Dec, 2022 | 66.35 | 73.45 | 66.2 | 71.8 | 756.16 Thousand |
| 07 Dec, 2022 | 63.85 | 68.2 | 63.85 | 65.6 | 236.73 Thousand |
| 06 Dec, 2022 | 64.25 | 64.3 | 63.6 | 63.85 | 43.24 Thousand |
| 05 Dec, 2022 | 64.5 | 64.85 | 63.75 | 64.25 | 23.4 Thousand |
| 02 Dec, 2022 | 65.75 | 65.75 | 63.7 | 64.5 | 38.65 Thousand |
| 01 Dec, 2022 | 65.0 | 65.75 | 64.05 | 64.65 | 35.07 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO