Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 67.0 67.35 64.65 65.05 118.13 Thousand
15 Nov, 2022 63.4 67.1 63.4 66.8 381.12 Thousand
14 Nov, 2022 59.95 64.5 59.55 63.35 210.73 Thousand
11 Nov, 2022 63.2 63.3 58.0 59.25 133.32 Thousand
10 Nov, 2022 67.0 67.35 61.05 61.95 388.31 Thousand
09 Nov, 2022 56.0 64.9 56.0 64.9 565.97 Thousand
07 Nov, 2022 54.4 55.9 53.5 54.1 60.04 Thousand
04 Nov, 2022 54.15 54.5 53.6 53.75 23.35 Thousand
03 Nov, 2022 53.75 53.75 53.3 53.7 22.26 Thousand
02 Nov, 2022 53.7 54.45 53.25 53.65 21.23 Thousand