Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 66.55 | 74.35 | 66.2 | 71.15 | 658.12 Thousand |
| 27 Dec, 2022 | 65.05 | 66.8 | 64.5 | 66.2 | 126.11 Thousand |
| 26 Dec, 2022 | 64.5 | 66.0 | 62.95 | 64.65 | 133.04 Thousand |
| 23 Dec, 2022 | 64.0 | 65.7 | 63.0 | 63.3 | 263.38 Thousand |
| 22 Dec, 2022 | 64.3 | 66.0 | 62.5 | 63.25 | 90.62 Thousand |
| 21 Dec, 2022 | 64.5 | 70.1 | 62.8 | 64.15 | 316.28 Thousand |
| 20 Dec, 2022 | 65.0 | 65.45 | 64.65 | 64.85 | 36.26 Thousand |
| 19 Dec, 2022 | 63.55 | 68.0 | 63.55 | 65.65 | 46.32 Thousand |
| 16 Dec, 2022 | 67.55 | 67.55 | 63.65 | 64.6 | 100.92 Thousand |
| 15 Dec, 2022 | 67.45 | 68.65 | 65.95 | 66.6 | 37.48 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO