Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 60.2 62.85 59.2 61.2 59.37 Thousand
23 May, 2022 61.35 62.3 60.1 60.55 37.21 Thousand
20 May, 2022 61.0 61.9 60.6 61.35 13.22 Thousand
19 May, 2022 57.95 60.9 57.9 59.85 45.32 Thousand
18 May, 2022 61.7 62.8 60.85 61.25 19.41 Thousand
17 May, 2022 61.0 62.45 60.45 61.7 36.58 Thousand
16 May, 2022 59.0 62.25 58.7 61.4 60.19 Thousand
13 May, 2022 56.95 61.9 56.9 59.0 82.56 Thousand
12 May, 2022 58.75 58.95 55.05 55.75 48.33 Thousand
11 May, 2022 61.5 61.75 56.3 58.2 57.11 Thousand