Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 70.2 70.2 67.75 68.1 42.2 Thousand
22 Apr, 2022 71.2 71.45 70.0 70.35 55.4 Thousand
21 Apr, 2022 69.9 76.0 69.7 71.75 301.03 Thousand
20 Apr, 2022 69.8 70.95 68.7 69.3 35.99 Thousand
19 Apr, 2022 70.8 71.6 68.4 69.4 66.2 Thousand
18 Apr, 2022 71.5 71.5 69.4 69.85 64.51 Thousand
13 Apr, 2022 72.2 72.8 70.95 71.65 38.75 Thousand
12 Apr, 2022 72.35 73.15 69.4 71.45 53.84 Thousand
11 Apr, 2022 73.6 74.65 72.0 72.95 60.74 Thousand
08 Apr, 2022 72.2 75.95 71.8 73.15 184.55 Thousand