Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 15.75 16.95 15.75 16.85 4630.00
16 May, 2002 16.95 17.25 16.6 17.25 3715.00
15 May, 2002 18.1 18.45 17.0 17.0 4601.00
14 May, 2002 19.05 19.05 18.25 18.25 9023.00
13 May, 2002 19.45 19.45 18.75 19.1 10.82 Thousand
10 May, 2002 18.5 19.2 18.35 19.1 13.54 Thousand
09 May, 2002 17.45 19.5 17.1 18.5 20.26 Thousand
08 May, 2002 18.35 18.4 17.5 17.95 5863.00
07 May, 2002 18.3 18.5 17.75 17.75 8806.00
06 May, 2002 16.95 18.5 16.95 17.85 23.16 Thousand