Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 18.15 19.0 18.0 18.6 19.71 Thousand
13 Jun, 2002 18.5 18.5 18.05 18.15 7912.00
12 Jun, 2002 18.6 18.6 17.7 18.2 3255.00
11 Jun, 2002 19.0 19.0 17.85 17.85 18.45 Thousand
10 Jun, 2002 17.3 18.4 17.3 18.0 9905.00
07 Jun, 2002 17.05 17.5 16.9 17.0 3200.00
06 Jun, 2002 18.7 18.7 16.7 16.75 3921.00
05 Jun, 2002 18.05 18.25 17.6 17.6 3425.00
04 Jun, 2002 17.35 18.75 17.35 18.2 6702.00
03 Jun, 2002 17.5 17.6 17.0 17.05 7700.00