Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 19.1 19.5 18.6 19.4 7710.00
27 Jun, 2002 19.6 19.6 18.75 18.8 3052.00
26 Jun, 2002 19.2 19.6 18.75 18.75 3658.00
25 Jun, 2002 19.05 19.6 19.0 19.2 6909.00
24 Jun, 2002 19.2 19.65 18.95 19.4 18.4 Thousand
21 Jun, 2002 19.5 19.85 19.2 19.2 8129.00
20 Jun, 2002 19.05 19.4 19.0 19.1 7650.00
19 Jun, 2002 20.0 20.0 18.55 18.7 11.73 Thousand
18 Jun, 2002 19.75 20.2 19.25 19.5 14.57 Thousand
17 Jun, 2002 19.25 19.75 18.9 19.35 15.98 Thousand