Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 17.5 17.5 16.55 16.55 5222.00
30 May, 2002 19.1 19.2 17.85 17.85 4074.00
29 May, 2002 20.25 20.25 18.15 18.7 17.31 Thousand
28 May, 2002 19.9 20.75 17.5 18.25 48.64 Thousand
27 May, 2002 16.55 17.5 16.55 17.3 7450.00
24 May, 2002 16.15 16.75 15.2 16.0 9873.00
23 May, 2002 15.5 15.9 15.25 15.7 1601.00
22 May, 2002 15.6 16.0 15.6 15.6 3450.00
21 May, 2002 15.5 15.85 15.0 15.55 2943.00
20 May, 2002 16.5 16.95 15.8 15.8 1952.00