Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 16.0 16.85 16.0 16.6 15.89 Thousand
02 May, 2002 15.3 15.8 15.25 15.5 2429.00
30 Apr, 2002 17.0 17.0 15.05 15.65 1770.00
29 Apr, 2002 15.9 15.9 15.2 15.2 2002.00
26 Apr, 2002 15.95 15.95 15.4 15.4 1653.00
25 Apr, 2002 16.0 16.0 15.3 15.4 4201.00
24 Apr, 2002 16.0 16.1 15.85 15.85 1000.00
23 Apr, 2002 15.6 16.0 15.6 15.7 1150.00
22 Apr, 2002 15.8 15.9 15.8 15.85 1550.00
19 Apr, 2002 16.0 16.1 15.7 15.8 8275.00