Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 16.3 16.3 15.85 15.85 1801.00
17 Apr, 2002 16.4 16.45 15.25 15.75 10.02 Thousand
16 Apr, 2002 15.95 16.4 15.65 16.4 3456.00
15 Apr, 2002 15.7 16.25 15.45 15.5 12.24 Thousand
12 Apr, 2002 15.3 15.35 15.15 15.3 2275.00
11 Apr, 2002 15.4 15.4 14.7 15.0 2638.00
10 Apr, 2002 14.9 15.0 14.85 15.0 3735.00
09 Apr, 2002 15.15 15.15 14.9 15.0 6435.00
08 Apr, 2002 14.8 15.25 14.7 15.25 3377.00
05 Apr, 2002 15.75 15.75 14.3 14.5 2067.00