Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 20.5 | 21.0 | 20.15 | 20.95 | 16.16 Thousand |
| 06 Sep, 2002 | 20.0 | 21.0 | 20.0 | 20.35 | 6091.00 |
| 05 Sep, 2002 | 20.75 | 21.5 | 20.75 | 21.4 | 21.72 Thousand |
| 04 Sep, 2002 | 20.7 | 21.15 | 20.7 | 20.95 | 12.99 Thousand |
| 03 Sep, 2002 | 24.0 | 24.0 | 20.5 | 21.1 | 15.23 Thousand |
| 02 Sep, 2002 | 20.6 | 21.0 | 20.15 | 21.0 | 32.51 Thousand |
| 30 Aug, 2002 | 18.6 | 20.25 | 18.6 | 19.95 | 17.45 Thousand |
| 29 Aug, 2002 | 20.4 | 20.4 | 19.5 | 20.2 | 13.15 Thousand |
| 28 Aug, 2002 | 20.0 | 20.1 | 19.8 | 20.1 | 25.1 Thousand |
| 27 Aug, 2002 | 20.15 | 20.35 | 19.6 | 20.15 | 22.6 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO