Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 20.0 20.45 18.9 19.6 189.58 Thousand
08 Oct, 2002 20.45 20.45 19.35 19.5 143.27 Thousand
07 Oct, 2002 20.75 21.9 19.65 19.7 139.7 Thousand
04 Oct, 2002 20.85 20.85 19.95 20.05 121.01 Thousand
03 Oct, 2002 21.7 21.75 20.45 20.5 49.32 Thousand
01 Oct, 2002 22.7 22.85 20.9 21.35 74.06 Thousand
30 Sep, 2002 21.6 22.4 21.4 21.75 65.74 Thousand
27 Sep, 2002 22.45 23.0 21.15 21.65 112.42 Thousand
26 Sep, 2002 22.65 22.65 20.75 21.3 67.22 Thousand
25 Sep, 2002 22.0 22.0 20.35 20.95 40.99 Thousand