Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 19.3 20.45 18.85 19.0 100.98 Thousand
07 Nov, 2002 18.5 19.4 18.3 19.15 48.19 Thousand
05 Nov, 2002 22.0 22.0 18.25 18.45 8899.00
04 Nov, 2002 18.3 18.5 18.3 18.3 2166.00
01 Nov, 2002 18.5 18.7 17.95 18.0 39.87 Thousand
31 Oct, 2002 19.0 19.9 17.9 18.0 84.68 Thousand
30 Oct, 2002 18.2 19.1 18.2 18.8 61.96 Thousand
29 Oct, 2002 19.0 19.65 17.9 17.95 114.5 Thousand
28 Oct, 2002 20.0 20.0 18.7 18.75 39.33 Thousand
25 Oct, 2002 20.25 20.25 18.8 19.0 75.19 Thousand