Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 20.75 21.05 19.45 20.25 114.58 Thousand
23 Oct, 2002 21.2 21.65 20.4 20.45 43.69 Thousand
22 Oct, 2002 22.5 22.6 20.85 21.0 83.4 Thousand
21 Oct, 2002 22.0 24.4 21.9 22.1 56.22 Thousand
18 Oct, 2002 23.75 23.9 22.4 22.5 66.07 Thousand
17 Oct, 2002 23.15 23.4 21.75 22.5 55.93 Thousand
16 Oct, 2002 24.0 24.65 20.5 22.8 111.26 Thousand
14 Oct, 2002 22.25 23.85 22.1 23.4 83.07 Thousand
11 Oct, 2002 20.9 22.2 20.55 22.05 90.18 Thousand
10 Oct, 2002 20.5 20.6 19.9 20.45 73.22 Thousand