Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 18.9 19.65 17.9 18.2 174.44 Thousand
22 Nov, 2002 23.0 23.0 18.9 18.9 130.33 Thousand
21 Nov, 2002 21.5 21.5 20.5 21.05 15.37 Thousand
20 Nov, 2002 22.3 22.3 21.0 21.15 43.4 Thousand
18 Nov, 2002 21.8 22.0 21.6 21.6 28.19 Thousand
15 Nov, 2002 25.5 25.5 20.85 21.7 32.16 Thousand
14 Nov, 2002 21.75 21.75 20.8 20.9 65.69 Thousand
13 Nov, 2002 18.0 21.55 18.0 21.2 123.67 Thousand
12 Nov, 2002 18.35 20.05 18.35 20.05 62.54 Thousand
11 Nov, 2002 19.3 19.35 18.1 18.7 50.88 Thousand