Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 20.3 20.35 19.65 19.8 124.44 Thousand
20 Dec, 2002 20.8 20.85 19.95 19.95 283.64 Thousand
19 Dec, 2002 21.4 21.4 20.3 20.55 378.41 Thousand
18 Dec, 2002 21.75 21.75 20.8 21.05 142.57 Thousand
17 Dec, 2002 21.45 21.65 20.5 21.0 166.85 Thousand
16 Dec, 2002 21.5 21.9 21.05 21.1 196.42 Thousand
13 Dec, 2002 21.45 21.45 20.6 20.9 32.48 Thousand
12 Dec, 2002 21.5 21.6 20.9 20.9 92.97 Thousand
11 Dec, 2002 22.0 22.45 20.9 21.05 163.01 Thousand
10 Dec, 2002 21.8 22.25 20.9 21.15 169.88 Thousand