Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 19.45 19.7 19.15 19.35 63.45 Thousand
20 Jan, 2003 19.75 19.85 19.1 19.1 47.45 Thousand
17 Jan, 2003 19.9 19.95 19.65 19.75 40.38 Thousand
16 Jan, 2003 19.5 20.0 19.5 19.75 47.4 Thousand
15 Jan, 2003 19.8 20.0 19.7 19.9 105.93 Thousand
14 Jan, 2003 19.8 20.2 19.5 19.6 53.97 Thousand
13 Jan, 2003 19.75 19.95 19.65 19.7 43.99 Thousand
10 Jan, 2003 20.75 20.95 19.6 19.6 202.62 Thousand
09 Jan, 2003 19.5 20.2 19.25 20.05 202 Thousand
08 Jan, 2003 18.8 19.4 18.8 19.4 87.26 Thousand