Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 19.05 19.15 18.8 18.95 109.99 Thousand
06 Jan, 2003 19.5 19.5 18.7 18.85 64.31 Thousand
03 Jan, 2003 19.0 19.2 18.45 18.75 150.4 Thousand
02 Jan, 2003 18.65 19.45 18.5 18.7 327.41 Thousand
01 Jan, 2003 19.55 19.6 18.75 19.05 169.32 Thousand
31 Dec, 2002 20.2 20.65 18.9 19.1 283.55 Thousand
30 Dec, 2002 20.05 20.6 19.85 20.0 114.82 Thousand
27 Dec, 2002 20.05 21.2 19.8 20.0 272.37 Thousand
26 Dec, 2002 19.25 20.1 18.4 19.75 151.85 Thousand
24 Dec, 2002 20.1 20.35 18.9 19.25 216.56 Thousand