Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 22.0 22.95 20.9 21.25 247.47 Thousand
06 Dec, 2002 20.95 21.5 20.6 21.4 101.58 Thousand
05 Dec, 2002 20.7 20.7 20.15 20.55 61.03 Thousand
04 Dec, 2002 20.4 21.0 20.0 20.15 62.98 Thousand
03 Dec, 2002 22.3 22.35 19.65 20.0 82.96 Thousand
02 Dec, 2002 20.25 21.75 20.0 20.8 122.64 Thousand
29 Nov, 2002 18.65 19.8 18.45 19.5 195.47 Thousand
28 Nov, 2002 18.6 18.8 17.9 18.25 212.06 Thousand
27 Nov, 2002 18.55 18.55 17.9 18.05 82.71 Thousand
26 Nov, 2002 18.55 18.75 17.9 18.2 106.51 Thousand