Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 18.15 18.65 18.15 18.55 32.25 Thousand
03 Feb, 2003 18.45 18.45 18.15 18.25 21.06 Thousand
31 Jan, 2003 18.05 18.45 17.85 18.45 35.85 Thousand
30 Jan, 2003 18.1 18.35 17.9 18.0 21.3 Thousand
29 Jan, 2003 18.6 18.6 18.25 18.4 31.68 Thousand
28 Jan, 2003 18.65 18.65 18.0 18.25 36.49 Thousand
27 Jan, 2003 18.85 18.85 17.9 18.1 56.32 Thousand
24 Jan, 2003 19.55 19.7 18.75 18.85 60.98 Thousand
23 Jan, 2003 20.0 20.0 19.25 19.25 46.15 Thousand
22 Jan, 2003 19.5 19.6 19.1 19.1 48.1 Thousand