Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 16.1 16.1 15.7 15.85 31.52 Thousand
04 Mar, 2003 16.7 16.7 16.0 16.05 25.3 Thousand
03 Mar, 2003 16.75 16.9 16.35 16.4 24.11 Thousand
28 Feb, 2003 17.3 17.5 16.15 16.2 52 Thousand
27 Feb, 2003 17.2 17.6 16.7 16.75 34.44 Thousand
26 Feb, 2003 18.0 18.0 16.45 16.6 115.35 Thousand
25 Feb, 2003 18.5 18.5 17.15 17.3 40.77 Thousand
24 Feb, 2003 18.3 18.3 17.05 17.5 110.58 Thousand
21 Feb, 2003 17.85 17.85 17.5 17.55 16.39 Thousand
20 Feb, 2003 17.8 17.85 17.5 17.6 41.66 Thousand