Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 14.8 14.8 14.25 14.3 16.82 Thousand
20 Mar, 2003 14.5 14.75 14.45 14.5 28.41 Thousand
19 Mar, 2003 14.8 14.8 14.0 14.2 19.8 Thousand
17 Mar, 2003 14.05 14.3 13.95 14.3 29.24 Thousand
13 Mar, 2003 14.6 14.8 14.2 14.4 26.46 Thousand
12 Mar, 2003 14.45 14.75 14.4 14.5 29.73 Thousand
11 Mar, 2003 14.6 14.65 14.0 14.35 44.45 Thousand
10 Mar, 2003 15.4 15.45 14.25 14.55 37.08 Thousand
07 Mar, 2003 16.05 16.15 15.05 15.1 43.89 Thousand
06 Mar, 2003 16.0 16.1 15.8 16.0 25.65 Thousand