Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 20.5 20.85 20.3 20.75 28.71 Thousand
23 Sep, 2002 19.05 20.9 19.05 20.35 63.25 Thousand
20 Sep, 2002 20.0 21.0 19.15 20.55 13.03 Thousand
19 Sep, 2002 21.0 21.0 20.1 20.4 8394.00
18 Sep, 2002 21.4 21.5 20.1 20.5 16.01 Thousand
17 Sep, 2002 22.6 22.6 20.0 20.25 14.09 Thousand
16 Sep, 2002 23.9 23.9 20.0 20.8 22.46 Thousand
13 Sep, 2002 20.0 20.5 19.55 20.25 6192.00
12 Sep, 2002 20.5 20.75 20.05 20.05 3700.00
11 Sep, 2002 21.0 21.0 20.25 20.55 1703.00