Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2002 | 21.0 | 21.85 | 19.6 | 19.8 | 31.85 Thousand |
| 23 Aug, 2002 | 18.0 | 20.9 | 18.0 | 20.65 | 35.95 Thousand |
| 22 Aug, 2002 | 21.0 | 21.0 | 20.25 | 20.8 | 8050.00 |
| 21 Aug, 2002 | 20.55 | 22.0 | 20.5 | 21.0 | 5400.00 |
| 20 Aug, 2002 | 21.05 | 21.05 | 20.1 | 20.6 | 31.82 Thousand |
| 19 Aug, 2002 | 20.85 | 20.95 | 20.4 | 20.6 | 27.95 Thousand |
| 16 Aug, 2002 | 21.15 | 21.55 | 20.7 | 20.8 | 2745.00 |
| 14 Aug, 2002 | 21.0 | 21.45 | 20.85 | 20.85 | 2700.00 |
| 13 Aug, 2002 | 24.0 | 24.0 | 20.7 | 21.0 | 3005.00 |
| 12 Aug, 2002 | 22.5 | 22.5 | 21.3 | 21.3 | 7305.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO