Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 24.0 | 24.0 | 21.4 | 21.55 | 1127.00 |
| 08 Aug, 2002 | 20.65 | 22.3 | 20.65 | 21.9 | 9694.00 |
| 07 Aug, 2002 | 22.5 | 22.7 | 22.0 | 22.1 | 17.66 Thousand |
| 06 Aug, 2002 | 22.4 | 24.0 | 21.5 | 21.7 | 21.98 Thousand |
| 05 Aug, 2002 | 20.75 | 22.6 | 20.75 | 21.8 | 13.75 Thousand |
| 02 Aug, 2002 | 20.6 | 21.25 | 20.0 | 20.1 | 28.86 Thousand |
| 01 Aug, 2002 | 21.8 | 21.8 | 20.75 | 20.85 | 18.8 Thousand |
| 31 Jul, 2002 | 17.05 | 20.95 | 17.05 | 20.35 | 6093.00 |
| 30 Jul, 2002 | 23.0 | 23.0 | 20.5 | 20.5 | 12.68 Thousand |
| 29 Jul, 2002 | 22.0 | 22.0 | 20.0 | 20.75 | 17.72 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO