Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 33.9 35.5 33.5 34.1 139.55 Thousand
24 Sep, 2003 34.2 34.7 33.35 33.9 123.55 Thousand
23 Sep, 2003 33.3 34.5 32.15 34.2 139.46 Thousand
22 Sep, 2003 32.7 34.25 32.7 33.2 442.73 Thousand
19 Sep, 2003 33.2 34.0 30.6 32.0 116.75 Thousand
18 Sep, 2003 34.15 34.5 32.45 32.65 126.25 Thousand
17 Sep, 2003 34.8 35.9 34.0 34.35 168.5 Thousand
16 Sep, 2003 33.5 34.85 33.05 34.75 154.56 Thousand
15 Sep, 2003 34.25 34.9 33.15 33.9 151.38 Thousand
12 Sep, 2003 36.3 36.7 34.5 34.85 255.62 Thousand