Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 28.8 29.5 28.1 28.6 104.39 Thousand
26 Aug, 2003 26.1 28.7 26.1 28.2 81.51 Thousand
25 Aug, 2003 29.95 29.95 26.0 26.75 124.88 Thousand
22 Aug, 2003 29.7 30.25 28.55 28.8 135.38 Thousand
21 Aug, 2003 28.75 29.75 28.25 28.95 142.69 Thousand
20 Aug, 2003 29.55 29.95 27.9 28.6 185.93 Thousand
19 Aug, 2003 28.95 30.9 27.5 28.8 281.82 Thousand
18 Aug, 2003 28.5 28.85 27.5 28.1 320.12 Thousand
14 Aug, 2003 26.7 27.0 26.2 26.85 129.62 Thousand
13 Aug, 2003 26.9 27.0 26.4 26.55 65.41 Thousand