Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 35.25 37.25 35.1 35.8 316.41 Thousand
10 Sep, 2003 36.4 36.5 34.2 35.2 299.81 Thousand
09 Sep, 2003 39.9 40.3 35.85 36.1 394.41 Thousand
05 Sep, 2003 36.5 37.65 35.5 35.7 419.42 Thousand
04 Sep, 2003 35.25 37.8 34.05 36.1 839.75 Thousand
03 Sep, 2003 39.45 39.45 34.85 34.85 417.61 Thousand
02 Sep, 2003 40.7 40.95 35.0 38.65 780.32 Thousand
01 Sep, 2003 38.0 42.6 37.0 39.65 1.61 Million
29 Aug, 2003 30.7 35.5 29.9 35.5 653.29 Thousand
28 Aug, 2003 29.0 30.0 28.05 29.3 221.89 Thousand