Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 35.5 36.0 34.35 34.35 107.03 Thousand
09 Oct, 2003 34.45 35.0 33.6 34.0 105.69 Thousand
08 Oct, 2003 34.9 34.9 33.75 34.0 128.33 Thousand
07 Oct, 2003 36.4 36.5 33.9 34.05 148.99 Thousand
06 Oct, 2003 35.4 36.0 34.8 35.85 159.49 Thousand
03 Oct, 2003 35.8 36.4 34.85 34.85 141.91 Thousand
01 Oct, 2003 34.75 36.4 34.0 35.75 458.06 Thousand
30 Sep, 2003 34.55 34.6 34.05 34.5 60.86 Thousand
29 Sep, 2003 34.75 35.9 34.05 34.3 131.87 Thousand
26 Sep, 2003 34.0 34.9 33.8 34.75 189.45 Thousand