Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 31.0 32.0 29.9 31.4 92.54 Thousand
23 Oct, 2003 31.25 32.4 30.5 30.8 59.76 Thousand
22 Oct, 2003 32.5 33.25 31.15 31.35 68.07 Thousand
21 Oct, 2003 33.6 33.75 32.0 32.3 95.67 Thousand
20 Oct, 2003 34.1 34.9 33.0 33.0 59.06 Thousand
17 Oct, 2003 34.8 34.8 33.8 33.85 82.21 Thousand
16 Oct, 2003 35.7 36.0 34.7 35.0 184.82 Thousand
15 Oct, 2003 33.75 35.5 33.4 35.0 189.14 Thousand
14 Oct, 2003 35.05 35.05 33.7 34.0 94.25 Thousand
13 Oct, 2003 34.8 36.0 34.5 34.75 262.57 Thousand