Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 39.0 40.4 37.6 37.65 450.45 Thousand
19 Nov, 2003 40.0 40.8 38.0 38.55 824.6 Thousand
18 Nov, 2003 38.6 39.3 36.75 37.3 172.1 Thousand
17 Nov, 2003 38.1 39.45 37.9 38.0 250.39 Thousand
14 Nov, 2003 39.0 39.55 37.25 37.3 215.33 Thousand
13 Nov, 2003 42.25 43.0 38.5 38.9 395.89 Thousand
12 Nov, 2003 41.0 42.25 40.0 41.5 689.27 Thousand
11 Nov, 2003 39.4 42.1 39.1 41.0 1.28 Million
10 Nov, 2003 35.95 38.45 35.95 38.45 447 Thousand
07 Nov, 2003 33.6 36.0 33.35 34.5 571.83 Thousand