Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 44.2 44.35 42.1 42.3 244.25 Thousand
04 Dec, 2003 45.2 45.5 43.1 43.6 450.56 Thousand
03 Dec, 2003 41.35 45.4 41.1 44.65 1.08 Million
02 Dec, 2003 41.25 42.35 40.0 41.25 434.42 Thousand
01 Dec, 2003 40.3 41.45 39.55 40.5 584.6 Thousand
28 Nov, 2003 39.75 40.4 38.7 39.05 337.6 Thousand
27 Nov, 2003 39.75 39.85 38.65 39.7 350.02 Thousand
25 Nov, 2003 38.35 39.25 38.0 38.95 369.24 Thousand
24 Nov, 2003 37.1 38.75 37.1 37.75 311.6 Thousand
21 Nov, 2003 38.3 38.7 37.25 38.0 154.17 Thousand