Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 49.95 51.45 48.55 48.6 306.91 Thousand
02 Jan, 2004 49.0 51.15 47.3 49.25 481.52 Thousand
01 Jan, 2004 47.85 48.3 47.15 47.15 96.34 Thousand
31 Dec, 2003 47.0 48.9 46.4 47.05 172.66 Thousand
30 Dec, 2003 49.85 49.85 46.0 46.6 151.61 Thousand
29 Dec, 2003 49.65 49.9 49.0 49.0 120.83 Thousand
26 Dec, 2003 49.0 50.75 48.05 48.8 207.25 Thousand
24 Dec, 2003 49.5 49.5 48.0 48.5 127.79 Thousand
23 Dec, 2003 49.2 50.0 48.5 48.65 172.19 Thousand
22 Dec, 2003 49.8 50.4 48.25 48.5 320.52 Thousand