Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 37.0 38.45 35.5 37.3 81.41 Thousand
03 Feb, 2004 38.25 40.35 36.5 36.8 87.01 Thousand
30 Jan, 2004 43.4 43.4 39.05 39.65 109.38 Thousand
29 Jan, 2004 42.75 42.85 41.25 41.5 99.98 Thousand
28 Jan, 2004 43.45 43.65 41.6 42.4 245.15 Thousand
27 Jan, 2004 45.0 45.0 42.0 43.15 259.28 Thousand
23 Jan, 2004 41.9 42.85 39.5 42.2 287.86 Thousand
22 Jan, 2004 41.05 44.9 38.0 39.05 197.03 Thousand
21 Jan, 2004 45.75 47.45 41.05 41.2 201.35 Thousand
20 Jan, 2004 47.35 48.5 45.1 45.2 156.9 Thousand