Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 40.9 41.95 40.55 40.8 87.1 Thousand
17 Feb, 2004 41.45 41.45 40.4 40.85 65.92 Thousand
16 Feb, 2004 41.8 42.4 39.6 40.8 232.6 Thousand
13 Feb, 2004 37.95 41.6 37.8 41.1 592.99 Thousand
12 Feb, 2004 38.55 38.8 37.6 37.95 90.51 Thousand
11 Feb, 2004 39.3 39.5 36.7 38.25 87.62 Thousand
10 Feb, 2004 39.4 39.6 38.25 39.0 53.44 Thousand
09 Feb, 2004 38.0 39.9 38.0 39.35 170.32 Thousand
06 Feb, 2004 38.7 38.7 37.05 37.2 111.7 Thousand
05 Feb, 2004 37.95 38.9 37.0 37.8 94.34 Thousand